بازارهای ارزی
دلار برابر یورو
- نرخ فعلی : 0.927
- بالاترین قیمت روز : 0.9281
- پایین ترین قیمت روز : 0.9242
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.9243
- زمان ثبت آخرین نرخ : ۲۳:۳۷:۲۰
- نرخ روز گذشته : 0.9234
- درصد تغییر نسبت به روز گذشته : 0.39%
- میزان تغییر نسبت به روز گذشته : 0.0036
- نوع تغییر نسبت به روز گذشته : افزایش
جدول نرخ های امروز | زمان |
---|---|
0.927 | 23:37:20 |
0.927 | 23:30:45 |
0.9272 | 23:19:58 |
0.9272 | 23:15:57 |
0.9271 | 22:50:33 |
0.9267 | 22:42:42 |
0.9267 | 22:36:06 |
0.9266 | 22:29:32 |
0.9268 | 22:22:21 |
0.9267 | 22:17:41 |
0.9266 | 22:13:19 |
0.9263 | 22:06:35 |
0.9262 | 21:50:59 |
0.9262 | 21:44:06 |
0.9264 | 21:36:48 |
0.9261 | 21:22:18 |
0.9262 | 21:16:11 |
0.9258 | 21:06:00 |
0.9259 | 20:57:59 |
0.926 | 20:50:45 |
0.9258 | 20:44:44 |
0.9256 | 20:38:19 |
0.9257 | 20:31:09 |
0.9257 | 20:23:23 |
0.9262 | 20:12:37 |
0.9262 | 20:04:56 |
0.9257 | 19:57:26 |
0.9258 | 19:50:17 |
0.9262 | 19:43:43 |
0.9257 | 19:29:47 |
0.9258 | 19:22:44 |
0.9262 | 19:15:10 |
0.9262 | 19:12:18 |
0.9263 | 19:05:14 |
0.9261 | 18:58:48 |
0.9259 | 18:51:45 |
0.9259 | 18:44:02 |
0.9253 | 18:36:36 |
0.9256 | 18:29:24 |
0.9257 | 18:22:07 |
0.9256 | 18:14:44 |
0.9255 | 18:12:00 |
0.9254 | 18:04:29 |
0.9251 | 17:58:17 |
0.9247 | 17:50:25 |
0.925 | 17:44:15 |
0.9252 | 17:37:01 |
0.9251 | 17:30:25 |
0.9254 | 17:16:50 |
0.9252 | 17:13:25 |
0.9251 | 17:06:33 |
0.9248 | 16:58:55 |
0.9264 | 16:44:56 |
0.9264 | 16:37:38 |
0.9268 | 16:30:36 |
0.9271 | 16:15:54 |
0.9271 | 16:11:41 |
0.9269 | 16:05:05 |
0.9272 | 15:58:45 |
0.9273 | 15:51:44 |
0.9271 | 15:44:25 |
0.9268 | 15:37:41 |
0.9266 | 15:31:09 |
0.9265 | 15:23:43 |
0.9268 | 15:16:54 |
0.9268 | 15:12:53 |
0.9269 | 15:05:39 |
0.9267 | 14:44:31 |
0.9267 | 14:38:09 |
0.9269 | 14:30:51 |
0.9269 | 14:22:38 |
0.9273 | 14:15:59 |
0.9275 | 14:12:32 |
0.9276 | 14:05:05 |
0.9281 | 13:49:51 |
0.9279 | 13:43:01 |
0.9275 | 13:37:03 |
0.9275 | 13:30:21 |
0.9277 | 13:23:07 |
0.9277 | 13:16:55 |
0.9279 | 13:13:03 |
0.9275 | 13:06:05 |
0.9269 | 12:58:39 |
0.9268 | 12:51:23 |
0.9266 | 12:44:39 |
0.9267 | 12:38:14 |
0.9265 | 12:31:23 |
0.9265 | 12:23:55 |
0.9267 | 12:16:50 |
0.9267 | 12:13:20 |
0.9268 | 12:06:19 |
0.9262 | 11:59:06 |
0.9257 | 11:52:05 |
0.9257 | 11:45:19 |
0.9255 | 11:38:33 |
0.9256 | 11:31:26 |
0.9258 | 11:25:11 |
0.9255 | 11:18:16 |
0.9255 | 11:13:37 |
0.9242 | 11:06:32 |
0.9246 | 10:58:07 |
0.9245 | 10:51:44 |
0.9245 | 10:46:29 |
0.9243 | 10:39:32 |
دلار برابر پوند انگلیس
- نرخ فعلی : 0.7924
- بالاترین قیمت روز : 0.7944
- پایین ترین قیمت روز : 0.7907
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.792
- زمان ثبت آخرین نرخ : ۲۳:۴۳:۳۹
- نرخ روز گذشته : 0.7926
- درصد تغییر نسبت به روز گذشته : 0.03%
- میزان تغییر نسبت به روز گذشته : 0.0002
- نوع تغییر نسبت به روز گذشته : کاهش
جدول نرخ های امروز | زمان |
---|---|
0.7924 | 23:43:39 |
0.7924 | 23:37:29 |
0.7923 | 23:30:53 |
0.7923 | 23:25:40 |
0.7924 | 22:50:43 |
0.7923 | 22:42:49 |
0.7924 | 22:22:30 |
0.7923 | 22:17:49 |
0.7923 | 22:13:30 |
0.7922 | 22:06:43 |
0.792 | 21:57:10 |
0.7921 | 21:51:11 |
0.7922 | 21:37:09 |
0.7921 | 21:29:36 |
0.7919 | 21:22:26 |
0.7922 | 21:16:19 |
0.7918 | 21:12:09 |
0.7916 | 21:06:13 |
0.7915 | 20:58:10 |
0.7914 | 20:50:54 |
0.7911 | 20:44:52 |
0.791 | 20:38:29 |
0.791 | 20:31:23 |
0.7911 | 20:23:31 |
0.7916 | 20:16:54 |
0.7916 | 20:12:48 |
0.7918 | 20:05:08 |
0.7915 | 19:57:36 |
0.7916 | 19:50:26 |
0.7922 | 19:43:55 |
0.7918 | 19:37:08 |
0.7915 | 19:29:58 |
0.7913 | 19:22:53 |
0.7917 | 19:15:20 |
0.792 | 19:12:42 |
0.7922 | 19:05:26 |
0.7916 | 18:51:55 |
0.7916 | 18:44:14 |
0.791 | 18:36:45 |
0.7912 | 18:29:32 |
0.7913 | 18:22:15 |
0.7915 | 18:14:51 |
0.7914 | 18:12:11 |
0.7911 | 18:04:41 |
0.791 | 17:58:27 |
0.7907 | 17:50:37 |
0.7912 | 17:44:27 |
0.7911 | 17:37:13 |
0.7915 | 17:23:38 |
0.7913 | 17:17:02 |
0.7914 | 17:13:38 |
0.7912 | 17:06:47 |
0.7908 | 16:59:10 |
0.792 | 16:45:08 |
0.792 | 16:37:49 |
0.7924 | 16:23:43 |
0.7925 | 16:16:02 |
0.7925 | 16:11:51 |
0.7924 | 16:05:17 |
0.7927 | 15:51:57 |
0.7927 | 15:44:35 |
0.7925 | 15:37:51 |
0.7921 | 15:23:50 |
0.7923 | 15:17:03 |
0.7923 | 15:13:02 |
0.7924 | 15:05:52 |
0.7925 | 14:51:33 |
0.7925 | 14:44:42 |
0.7926 | 14:38:22 |
0.7926 | 14:31:03 |
0.793 | 14:22:48 |
0.7932 | 14:16:05 |
0.7932 | 14:12:40 |
0.7935 | 14:05:17 |
0.7939 | 13:57:55 |
0.7942 | 13:50:18 |
0.7941 | 13:37:07 |
0.7942 | 13:30:31 |
0.7944 | 13:23:19 |
0.7943 | 13:17:06 |
0.7943 | 13:13:16 |
0.7942 | 13:06:19 |
0.7933 | 12:58:50 |
0.7933 | 12:51:33 |
0.7931 | 12:44:51 |
0.7932 | 12:38:25 |
0.7933 | 12:31:32 |
0.7931 | 12:24:06 |
0.7932 | 12:13:35 |
0.7932 | 12:06:29 |
0.7928 | 11:52:16 |
0.7928 | 11:45:30 |
0.7927 | 11:38:44 |
0.7929 | 11:25:23 |
0.7927 | 11:18:30 |
0.7927 | 11:13:50 |
0.7919 | 11:06:43 |
0.7922 | 10:58:17 |
0.7921 | 10:51:56 |
0.792 | 10:46:45 |
0.792 | 10:39:54 |
دلار برابر ین ژاپن
- نرخ فعلی : 151.4
- بالاترین قیمت روز : 151.77
- پایین ترین قیمت روز : 151.17
- بیشترین مقدار نوسان روز : 0.44
- درصد بیشترین نوسان روز : 0.05%
- نرخ بازگشایی بازار : 151.76
- زمان ثبت آخرین نرخ : ۲۳:۴۲:۱۱
- نرخ روز گذشته : 151.77
- درصد تغییر نسبت به روز گذشته : 0.24%
- میزان تغییر نسبت به روز گذشته : 0.37
- نوع تغییر نسبت به روز گذشته : کاهش
جدول نرخ های امروز | زمان |
---|---|
151.4 | 23:42:11 |
151.42 | 23:41:31 |
151.39 | 23:37:07 |
151.42 | 23:34:43 |
151.39 | 23:29:57 |
151.42 | 23:28:12 |
151.4 | 23:26:54 |
151.42 | 23:25:09 |
151.41 | 23:23:17 |
151.42 | 23:19:17 |
151.41 | 23:17:37 |
151.42 | 23:07:52 |
151.41 | 23:06:42 |
151.41 | 23:05:23 |
151.42 | 23:03:40 |
151.41 | 22:53:58 |
151.43 | 22:49:07 |
151.4 | 22:47:57 |
151.42 | 22:42:11 |
151.4 | 22:40:26 |
151.42 | 22:36:28 |
151.41 | 22:33:46 |
151.39 | 22:29:43 |
151.4 | 22:27:10 |
151.39 | 22:23:03 |
151.41 | 22:20:28 |
151.39 | 22:13:55 |
151.42 | 22:07:00 |
151.41 | 22:00:25 |
151.41 | 21:59:35 |
151.42 | 21:58:03 |
151.4 | 21:55:45 |
151.42 | 21:47:01 |
151.41 | 21:44:01 |
151.39 | 21:41:45 |
151.41 | 21:38:59 |
151.39 | 21:37:16 |
151.4 | 21:34:26 |
151.39 | 21:34:05 |
151.38 | 21:30:02 |
151.39 | 21:28:06 |
151.37 | 21:27:02 |
151.39 | 21:27:00 |
151.38 | 21:23:04 |
151.4 | 21:16:54 |
151.36 | 21:13:32 |
151.36 | 21:11:54 |
151.39 | 21:11:00 |
151.37 | 21:09:46 |
151.39 | 21:06:50 |
151.37 | 21:04:04 |
151.34 | 21:02:48 |
151.36 | 20:59:04 |
151.39 | 20:55:00 |
151.38 | 20:52:03 |
151.36 | 20:49:09 |
151.33 | 20:48:10 |
151.36 | 20:46:58 |
151.34 | 20:43:54 |
151.32 | 20:42:10 |
151.34 | 20:42:03 |
151.36 | 20:39:01 |
151.35 | 20:36:53 |
151.29 | 20:35:36 |
151.35 | 20:34:06 |
151.33 | 20:32:08 |
151.31 | 20:30:13 |
151.27 | 20:27:57 |
151.31 | 20:27:04 |
151.33 | 20:24:03 |
151.29 | 20:23:00 |
151.35 | 20:20:37 |
151.29 | 20:18:59 |
151.28 | 20:17:11 |
151.27 | 20:12:16 |
151.32 | 20:11:00 |
151.31 | 20:09:45 |
151.32 | 20:06:58 |
151.29 | 20:04:14 |
151.27 | 20:03:07 |
151.33 | 20:01:55 |
151.27 | 19:59:00 |
151.29 | 19:55:55 |
151.17 | 19:54:47 |
151.29 | 19:52:14 |
151.35 | 19:46:59 |
151.37 | 19:41:50 |
151.34 | 19:41:14 |
151.35 | 19:36:58 |
151.24 | 19:34:38 |
151.35 | 19:34:05 |
151.33 | 19:30:02 |
151.31 | 19:27:56 |
151.2 | 19:27:03 |
151.31 | 19:23:56 |
151.26 | 19:23:01 |
151.18 | 19:21:16 |
151.24 | 19:19:42 |
151.18 | 19:16:57 |
151.17 | 19:13:46 |
151.24 | 19:13:04 |
151.17 | 19:12:06 |
151.21 | 19:10:58 |
151.26 | 19:09:24 |
151.21 | 19:08:58 |
151.24 | 19:03:52 |
151.29 | 19:02:26 |
151.24 | 18:58:04 |
151.28 | 18:55:42 |
151.24 | 18:55:02 |
151.3 | 18:49:11 |
151.24 | 18:48:43 |
151.31 | 18:44:02 |
151.3 | 18:42:12 |
151.25 | 18:37:04 |
151.22 | 18:34:56 |
151.24 | 18:34:08 |
151.22 | 18:32:00 |
151.23 | 18:27:56 |
151.28 | 18:27:03 |
151.23 | 18:26:58 |
151.25 | 18:24:08 |
151.24 | 18:20:59 |
151.29 | 18:19:33 |
151.24 | 18:18:58 |
151.29 | 18:13:03 |
151.3 | 18:09:14 |
151.3 | 18:08:59 |
151.29 | 18:07:07 |
151.31 | 18:01:59 |
151.28 | 17:58:54 |
151.3 | 17:58:03 |
151.28 | 17:55:28 |
151.3 | 17:53:55 |
151.27 | 17:51:08 |
151.26 | 17:41:59 |
151.24 | 17:41:24 |
151.28 | 17:39:01 |
151.25 | 17:34:03 |
151.26 | 17:30:08 |
151.34 | 17:27:28 |
151.26 | 17:27:01 |
151.23 | 17:23:00 |
151.35 | 17:21:03 |
151.26 | 17:18:52 |
151.33 | 17:14:21 |
151.33 | 17:11:54 |
151.34 | 17:10:26 |
151.35 | 17:07:06 |
151.34 | 17:04:16 |
151.28 | 17:02:50 |
151.34 | 17:02:03 |
151.33 | 16:58:02 |
151.21 | 16:55:45 |
151.33 | 16:54:00 |
151.31 | 16:52:03 |
151.3 | 16:51:12 |
151.24 | 16:49:01 |
151.3 | 16:47:04 |
151.26 | 16:44:02 |
151.2 | 16:38:56 |
151.18 | 16:37:08 |
151.29 | 16:34:32 |
151.2 | 16:32:09 |
151.25 | 16:30:08 |
151.39 | 16:27:22 |
151.25 | 16:27:01 |
151.28 | 16:18:59 |
151.29 | 16:16:56 |
151.32 | 16:14:00 |
151.33 | 16:13:08 |
151.32 | 16:11:58 |
151.36 | 16:09:07 |
151.34 | 16:03:38 |
151.31 | 16:02:50 |
151.35 | 16:02:06 |
151.33 | 15:58:06 |
151.32 | 15:52:12 |
151.31 | 15:49:04 |
151.39 | 15:48:53 |
151.36 | 15:37:10 |
151.39 | 15:32:06 |
151.37 | 15:30:00 |
151.39 | 15:23:04 |
151.38 | 15:21:34 |
151.39 | 15:12:06 |
151.37 | 15:04:47 |
151.36 | 15:03:16 |
151.37 | 14:57:59 |
151.39 | 14:55:58 |
151.38 | 14:44:05 |
151.39 | 14:39:08 |
151.41 | 14:37:01 |
151.42 | 14:32:06 |
151.38 | 14:30:06 |
151.4 | 14:27:51 |
151.38 | 14:27:05 |
151.4 | 14:19:13 |
151.39 | 14:13:15 |
151.39 | 14:12:10 |
151.4 | 14:11:03 |
151.43 | 14:09:51 |
151.4 | 14:04:09 |
151.46 | 14:02:34 |
151.39 | 14:00:08 |
151.39 | 13:59:18 |
151.43 | 13:58:23 |
151.45 | 13:55:33 |
151.43 | 13:53:23 |
151.44 | 13:51:09 |
151.46 | 13:42:13 |
151.48 | 13:40:33 |
151.45 | 13:39:08 |
151.47 | 13:34:33 |
151.47 | 13:29:56 |
151.43 | 13:28:00 |
151.5 | 13:27:03 |
151.49 | 13:23:01 |
151.45 | 13:20:53 |
151.44 | 13:17:03 |
151.43 | 13:16:11 |
151.47 | 13:14:19 |
151.43 | 13:14:05 |
151.44 | 13:11:58 |
151.5 | 13:10:23 |
151.44 | 13:04:10 |
151.46 | 12:59:08 |
151.5 | 12:49:00 |
151.47 | 12:47:20 |
151.47 | 12:46:32 |
151.45 | 12:43:54 |
151.39 | 12:42:09 |
151.45 | 12:40:57 |
151.46 | 12:39:07 |
151.45 | 12:34:08 |
151.41 | 12:30:05 |
151.36 | 12:28:50 |
151.39 | 12:27:18 |
151.4 | 12:21:30 |
151.37 | 12:20:09 |
151.37 | 12:19:20 |
151.38 | 12:12:07 |
151.41 | 12:10:27 |
151.38 | 12:09:06 |
151.4 | 12:06:05 |
151.39 | 12:05:10 |
151.39 | 12:04:28 |
151.41 | 12:03:06 |
151.39 | 12:01:46 |
151.38 | 11:58:10 |
151.46 | 11:55:58 |
151.38 | 11:54:03 |
151.46 | 11:51:06 |
151.41 | 11:49:25 |
151.46 | 11:49:09 |
151.41 | 11:44:11 |
151.4 | 11:39:07 |
151.42 | 11:37:11 |
151.38 | 11:35:52 |
151.41 | 11:32:10 |
151.38 | 11:30:15 |
151.45 | 11:28:39 |
151.38 | 11:27:04 |
151.4 | 11:24:13 |
151.38 | 11:23:07 |
151.42 | 11:21:50 |
151.38 | 11:19:07 |
151.43 | 11:15:57 |
151.41 | 11:15:14 |
151.45 | 11:11:08 |
151.41 | 11:10:57 |
151.41 | 11:09:13 |
151.42 | 11:04:12 |
151.37 | 11:03:29 |
151.44 | 11:02:14 |
151.42 | 10:58:03 |
151.37 | 10:55:57 |
151.42 | 10:51:10 |
151.33 | 10:49:07 |
151.43 | 10:46:55 |
151.41 | 10:44:03 |
151.37 | 10:39:04 |
151.35 | 10:37:02 |
151.34 | 10:31:05 |
151.33 | 10:30:07 |
151.76 | 10:27:30 |
151.33 | 10:26:02 |
151.34 | 10:19:17 |
151.33 | 10:16:07 |
151.77 | 10:10:59 |
151.76 | 10:09:20 |
151.77 | 10:03:57 |
151.76 | 10:02:22 |
151.77 | 09:57:57 |
151.76 | 09:55:28 |
151.77 | 09:49:19 |
151.76 | 09:47:58 |
151.77 | 09:41:52 |
151.76 | 09:40:29 |
151.77 | 09:34:01 |
151.76 | 09:33:15 |
151.77 | 09:27:59 |
151.76 | 09:26:17 |
151.77 | 09:19:58 |
151.76 | 09:19:12 |
151.77 | 09:08:54 |
151.76 | 09:07:17 |
151.77 | 09:01:48 |
151.76 | 09:00:27 |
151.77 | 08:53:56 |
151.76 | 08:52:56 |
151.77 | 08:46:56 |
151.76 | 08:45:40 |
151.77 | 08:40:52 |
151.76 | 08:39:40 |
151.77 | 08:32:59 |
151.76 | 08:32:10 |
151.77 | 08:26:50 |
151.76 | 08:25:20 |
151.77 | 08:19:47 |
151.76 | 08:18:28 |
151.77 | 08:12:54 |
151.76 | 08:11:16 |
151.77 | 08:08:50 |
151.76 | 08:06:49 |
151.77 | 08:01:56 |
151.76 | 07:59:31 |
151.77 | 07:53:46 |
151.76 | 07:52:50 |
151.77 | 07:46:44 |
151.76 | 07:45:51 |
151.77 | 07:39:56 |
151.76 | 07:38:32 |
151.77 | 07:32:49 |
151.76 | 07:31:53 |
151.77 | 07:27:48 |
151.76 | 07:26:50 |
151.77 | 07:11:10 |
151.76 | 07:09:59 |
151.77 | 07:05:06 |
151.76 | 07:03:21 |
151.77 | 06:58:10 |
151.76 | 06:56:07 |
151.77 | 06:51:08 |
151.76 | 06:48:49 |
151.77 | 06:44:09 |
151.76 | 06:42:15 |
151.77 | 06:37:06 |
151.76 | 06:35:44 |
151.77 | 06:30:16 |
151.76 | 06:28:34 |
151.77 | 06:23:15 |
151.76 | 06:21:50 |
151.77 | 06:12:00 |
151.76 | 06:10:56 |
151.77 | 06:05:13 |
151.76 | 06:03:27 |
151.77 | 05:58:08 |
151.76 | 05:56:25 |
151.77 | 05:51:04 |
151.76 | 05:49:05 |
151.77 | 05:44:10 |
151.76 | 05:41:21 |
151.77 | 05:37:09 |
151.76 | 05:34:38 |
151.77 | 05:30:08 |
151.76 | 05:27:28 |
151.77 | 05:19:55 |
151.76 | 05:18:22 |
151.77 | 05:11:45 |
151.76 | 05:10:32 |
151.77 | 05:08:46 |
151.76 | 05:06:32 |
151.77 | 05:01:54 |
151.76 | 04:59:17 |
151.77 | 04:53:49 |
151.76 | 04:52:47 |
151.77 | 04:38:47 |
151.76 | 04:37:35 |
151.77 | 04:18:49 |
151.76 | 04:17:34 |
151.77 | 04:11:52 |
151.76 | 04:10:38 |
151.77 | 04:08:44 |
151.76 | 04:07:05 |
151.77 | 04:01:49 |
151.76 | 03:59:46 |
151.77 | 03:53:46 |
151.76 | 03:52:55 |
151.77 | 03:46:52 |
151.76 | 03:45:39 |
151.77 | 03:39:47 |
151.76 | 03:39:09 |
151.77 | 03:33:00 |
151.76 | 03:32:09 |
151.77 | 03:26:51 |
151.76 | 03:25:20 |
151.77 | 03:19:55 |
151.76 | 03:18:22 |
151.77 | 03:11:48 |
151.76 | 03:11:11 |
151.77 | 03:08:52 |
151.76 | 03:07:16 |
151.77 | 03:01:56 |
151.76 | 02:59:56 |
151.77 | 02:54:46 |
151.76 | 02:53:34 |
151.77 | 02:47:48 |
151.76 | 02:46:37 |
151.77 | 02:39:49 |
151.76 | 02:38:30 |
151.77 | 02:32:30 |
151.76 | 02:31:54 |
151.77 | 02:26:47 |
151.76 | 02:25:35 |
151.77 | 02:19:49 |
151.76 | 02:18:42 |
151.77 | 02:12:58 |
151.76 | 02:12:00 |
151.77 | 02:08:52 |
151.76 | 02:08:09 |
151.77 | 02:01:59 |
151.76 | 02:00:25 |
151.77 | 01:54:41 |
151.76 | 01:54:10 |
151.77 | 01:47:51 |
151.76 | 01:46:48 |
151.77 | 01:40:57 |
151.76 | 01:39:45 |
151.77 | 01:33:50 |
151.76 | 01:32:48 |
151.77 | 01:27:55 |
151.76 | 01:26:28 |
151.77 | 01:21:07 |
151.76 | 01:19:25 |
151.77 | 01:12:55 |
151.76 | 01:12:08 |
151.77 | 01:08:53 |
151.76 | 01:08:06 |
151.77 | 01:02:06 |
151.76 | 01:00:18 |
151.77 | 00:54:58 |
151.76 | 00:53:57 |
151.77 | 00:49:00 |
151.76 | 00:47:25 |
151.77 | 00:41:52 |
151.76 | 00:41:02 |
دلار برابر فرانک سوییس
- نرخ فعلی : 0.9022
- بالاترین قیمت روز : 0.9067
- پایین ترین قیمت روز : 0.9002
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.9056
- زمان ثبت آخرین نرخ : ۲۳:۴۲:۱۶
- نرخ روز گذشته : 0.9043
- درصد تغییر نسبت به روز گذشته : 0.23%
- میزان تغییر نسبت به روز گذشته : 0.0021
- نوع تغییر نسبت به روز گذشته : کاهش
جدول نرخ های امروز | زمان |
---|---|
0.9022 | 23:42:16 |
0.902 | 23:41:34 |
0.902 | 23:39:58 |
0.9019 | 23:37:13 |
0.902 | 23:34:47 |
0.9019 | 23:30:08 |
0.902 | 23:28:17 |
0.9019 | 23:26:58 |
0.9018 | 23:24:06 |
0.9021 | 23:23:20 |
0.9018 | 23:23:09 |
0.9021 | 23:19:19 |
0.9023 | 23:17:43 |
0.9021 | 23:17:11 |
0.902 | 23:14:10 |
0.9019 | 23:10:53 |
0.9019 | 23:10:03 |
0.9021 | 23:08:01 |
0.9019 | 23:02:11 |
0.9023 | 22:58:12 |
0.9024 | 22:55:56 |
0.9023 | 22:54:04 |
0.9024 | 22:49:14 |
0.9022 | 22:48:04 |
0.9021 | 22:45:01 |
0.9024 | 22:42:15 |
0.902 | 22:36:31 |
0.9022 | 22:35:12 |
0.9019 | 22:33:50 |
0.9022 | 22:29:44 |
0.9016 | 22:27:22 |
0.9023 | 22:27:16 |
0.902 | 22:23:08 |
0.9021 | 22:19:03 |
0.9019 | 22:16:03 |
0.902 | 22:15:16 |
0.9019 | 22:14:06 |
0.9018 | 22:12:06 |
0.9017 | 22:07:04 |
0.9018 | 22:04:30 |
0.9015 | 22:04:04 |
0.9019 | 21:58:07 |
0.9016 | 21:55:48 |
0.9019 | 21:55:16 |
0.9018 | 21:52:07 |
0.9015 | 21:47:05 |
0.9013 | 21:44:06 |
0.9015 | 21:39:04 |
0.9016 | 21:37:21 |
0.9013 | 21:34:31 |
0.9016 | 21:34:11 |
0.9015 | 21:30:07 |
0.9016 | 21:28:08 |
0.9015 | 21:27:04 |
0.9016 | 21:23:07 |
0.9015 | 21:20:26 |
0.9013 | 21:16:56 |
0.9015 | 21:16:09 |
0.9014 | 21:13:37 |
0.9015 | 21:11:59 |
0.9013 | 21:09:50 |
0.9013 | 21:06:51 |
0.9016 | 21:04:10 |
0.9009 | 21:02:54 |
0.9014 | 20:58:07 |
0.9009 | 20:55:25 |
0.9014 | 20:55:05 |
0.901 | 20:52:09 |
0.9011 | 20:49:15 |
0.9006 | 20:48:16 |
0.9011 | 20:43:58 |
0.9006 | 20:42:14 |
0.9011 | 20:42:08 |
0.9009 | 20:39:07 |
0.9011 | 20:36:57 |
0.9002 | 20:35:41 |
0.9011 | 20:34:11 |
0.9006 | 20:32:14 |
0.9003 | 20:30:19 |
0.9006 | 20:28:03 |
0.9003 | 20:27:10 |
0.9016 | 20:24:09 |
0.9002 | 20:23:05 |
0.9009 | 20:20:43 |
0.9002 | 20:19:04 |
0.9003 | 20:17:17 |
0.9006 | 20:12:22 |
0.901 | 20:11:05 |
0.9013 | 20:09:52 |
0.901 | 20:07:04 |
0.9009 | 20:04:20 |
0.9007 | 20:03:13 |
0.9017 | 20:02:00 |
0.9007 | 19:59:06 |
0.901 | 19:55:01 |
0.9016 | 19:54:53 |
0.9009 | 19:52:20 |
0.9016 | 19:49:02 |
0.9011 | 19:47:46 |
0.9016 | 19:47:01 |
0.9019 | 19:41:55 |
0.901 | 19:37:03 |
0.9019 | 19:34:41 |
0.9011 | 19:30:08 |
0.9017 | 19:27:05 |
0.9017 | 19:24:00 |
0.9018 | 19:21:21 |
0.9016 | 19:19:47 |
0.9018 | 19:17:08 |
0.9015 | 19:13:48 |
0.902 | 19:13:05 |
0.9015 | 19:12:09 |
0.9019 | 19:11:04 |
0.9021 | 19:09:29 |
0.9019 | 19:09:02 |
0.9016 | 19:03:56 |
0.9027 | 19:02:28 |
0.9019 | 18:59:04 |
0.9022 | 18:58:10 |
0.9025 | 18:55:48 |
0.9022 | 18:55:08 |
0.9026 | 18:51:01 |
0.9016 | 18:48:49 |
0.9026 | 18:44:12 |
0.9025 | 18:42:18 |
0.9024 | 18:37:11 |
0.9017 | 18:32:06 |
0.9015 | 18:27:02 |
0.9018 | 18:24:14 |
0.9016 | 18:21:03 |
0.9023 | 18:19:36 |
0.9016 | 18:19:04 |
0.902 | 18:13:42 |
0.9025 | 18:13:07 |
0.9025 | 18:10:54 |
0.9029 | 18:09:18 |
0.9025 | 18:09:02 |
0.9021 | 18:07:12 |
0.9026 | 18:02:47 |
0.9016 | 18:02:11 |
0.9026 | 17:58:59 |
0.9029 | 17:54:00 |
0.9019 | 17:51:15 |
0.9015 | 17:47:18 |
0.9016 | 17:42:02 |
0.9023 | 17:41:28 |
0.9024 | 17:39:04 |
0.9019 | 17:32:03 |
0.902 | 17:30:13 |
0.9032 | 17:27:33 |
0.902 | 17:27:06 |
0.9026 | 17:23:05 |
0.9036 | 17:21:09 |
0.9029 | 17:18:54 |
0.9036 | 17:15:44 |
0.9037 | 17:14:27 |
0.9036 | 17:14:20 |
0.9034 | 17:10:33 |
0.9036 | 17:07:09 |
0.9037 | 17:04:22 |
0.9038 | 17:02:56 |
0.9037 | 16:59:11 |
0.9034 | 16:55:49 |
0.9034 | 16:54:02 |
0.9037 | 16:52:09 |
0.9038 | 16:51:17 |
0.905 | 16:49:07 |
0.9038 | 16:47:09 |
0.9037 | 16:44:06 |
0.9032 | 16:39:02 |
0.9034 | 16:37:14 |
0.9056 | 16:34:33 |
0.9037 | 16:32:15 |
0.9051 | 16:30:13 |
0.9059 | 16:27:24 |
0.9051 | 16:27:04 |
0.9055 | 16:24:00 |
0.9057 | 16:19:04 |
0.9054 | 16:16:58 |
0.9055 | 16:12:00 |
0.9057 | 16:03:43 |
0.9056 | 16:02:54 |
0.9057 | 16:02:13 |
0.9056 | 15:58:12 |
0.9054 | 15:56:26 |
0.9055 | 15:52:18 |
0.9056 | 15:49:11 |
0.9056 | 15:48:59 |
0.9055 | 15:44:11 |
0.9061 | 15:42:11 |
0.9056 | 15:41:56 |
0.9057 | 15:37:16 |
0.906 | 15:35:22 |
0.9056 | 15:32:12 |
0.906 | 15:30:04 |
0.9057 | 15:28:37 |
0.9059 | 15:24:01 |
0.906 | 15:23:07 |
0.9054 | 15:21:38 |
0.906 | 15:18:57 |
0.9058 | 15:17:14 |
0.9056 | 15:16:14 |
0.9055 | 15:14:20 |
0.9056 | 15:12:19 |
0.9055 | 15:11:04 |
0.9056 | 15:10:20 |
0.9055 | 15:07:22 |
0.9053 | 15:04:10 |
0.9058 | 15:03:24 |
0.9053 | 14:59:15 |
0.9056 | 14:58:04 |
0.9054 | 14:56:01 |
0.906 | 14:52:11 |
0.9059 | 14:51:10 |
0.9056 | 14:49:06 |
0.9059 | 14:47:16 |
0.9058 | 14:44:10 |
0.9056 | 14:39:13 |
0.9055 | 14:37:07 |
0.9056 | 14:32:13 |
0.9053 | 14:27:55 |
0.9053 | 14:27:09 |
0.9054 | 14:19:20 |
0.9051 | 14:15:59 |
0.9055 | 14:14:03 |
0.9056 | 14:13:19 |
0.9055 | 14:11:06 |
0.9054 | 14:09:54 |
0.9055 | 14:04:14 |
0.9058 | 14:02:40 |
0.9056 | 13:59:21 |
0.9054 | 13:58:29 |
0.9062 | 13:55:37 |
0.9054 | 13:53:25 |
0.9055 | 13:51:15 |
0.9056 | 13:49:13 |
0.9062 | 13:47:24 |
0.9056 | 13:47:01 |
0.906 | 13:42:20 |
0.9061 | 13:39:15 |
0.9063 | 13:37:00 |
0.9062 | 13:34:58 |
0.9063 | 13:33:50 |
0.9064 | 13:30:02 |
0.906 | 13:28:06 |
0.9063 | 13:23:07 |
0.9059 | 13:17:09 |
0.9057 | 13:14:24 |
0.9057 | 13:14:12 |
0.9059 | 13:12:04 |
0.9061 | 13:10:28 |
0.9059 | 13:09:11 |
0.9061 | 13:04:15 |
0.9059 | 13:02:15 |
0.9057 | 12:59:14 |
0.9063 | 12:58:11 |
0.9066 | 12:56:18 |
0.9063 | 12:49:06 |
0.9064 | 12:44:00 |
0.9061 | 12:42:15 |
0.9064 | 12:41:03 |
0.9066 | 12:39:13 |
0.9063 | 12:34:12 |
0.9062 | 12:30:12 |
0.906 | 12:28:54 |
0.9061 | 12:27:23 |
0.9062 | 12:21:32 |
0.9064 | 12:20:13 |
0.9064 | 12:19:24 |
0.9063 | 12:16:05 |
0.9059 | 12:14:01 |
0.9063 | 12:12:08 |
0.9059 | 12:10:32 |
0.9063 | 12:09:11 |
0.9061 | 12:06:09 |
0.906 | 12:05:15 |
0.906 | 12:04:32 |
0.9061 | 12:03:12 |
0.906 | 12:01:48 |
0.9057 | 11:58:16 |
0.9062 | 11:54:09 |
0.9055 | 11:51:10 |
0.9056 | 11:49:27 |
0.9055 | 11:49:14 |
0.9063 | 11:44:17 |
0.9062 | 11:39:13 |
0.906 | 11:37:17 |
0.9064 | 11:35:55 |
0.9056 | 11:32:13 |
0.9062 | 11:24:17 |
0.9064 | 11:23:12 |
0.9067 | 11:21:56 |
0.9064 | 11:19:12 |
0.9066 | 11:16:04 |
0.9064 | 11:15:20 |
0.9066 | 11:11:11 |
0.9064 | 11:09:17 |
0.9067 | 11:04:20 |
0.9057 | 11:03:34 |
0.9064 | 10:47:01 |
0.9061 | 10:39:09 |
0.9058 | 10:37:08 |
0.9056 | 10:35:25 |
0.9061 | 10:31:10 |
0.906 | 10:30:14 |
0.9043 | 10:27:35 |
0.906 | 10:24:06 |
0.9057 | 10:19:21 |
0.9056 | 10:16:13 |
مقدار | واحد مبدا | واحد مقصد | نتیجه محاسبه |
نتیجه |
نتیجه |
بازار مبادلات ارزی